Italia markets close in 6 hours 10 minutes
FTSE MIB
34.358,58 -183,43 (-0,53%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.734,53 -1.811,59 (-2,81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2135.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02135000 | 2024-06-10 9:32AM EDT | 2024-06-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240612C02135000 | 2024-06-07 1:38PM EDT | 2024-06-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240613C02135000 | 2024-06-10 3:29PM EDT | 2024-06-13 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240614C02135000 | 2024-06-10 2:08PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240617C02135000 | 2024-06-10 4:06PM EDT | 2024-06-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| RUT240621C02135000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240626C02135000 | 2024-06-05 10:57AM EDT | 2024-06-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240628C02135000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240705C02135000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02135000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT240816C02135000 | 2024-06-07 12:47PM EDT | 2024-08-16 | 27.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02135000 | 2024-06-04 10:17AM EDT | 2024-06-11 | 87.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240612P02135000 | 2024-06-07 12:23PM EDT | 2024-06-12 | 102.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240614P02135000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 109.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 25.44% |
| RUT240719P02135000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.